Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $4.70 | 2,103,889 | 1:1 | $4.81 | $4.87 | $4.65 |
| Aug 18, 2026 | $4.75 | 1,634,077 | 1:1 | $4.67 | $4.82 | $4.63 |
| Aug 19, 2026 | $5.02 | 2,061,129 | 1:1 | $4.80 | $5.07 | $4.80 |
| Aug 20, 2026 | $4.96 | 2,473,293 | 1:1 | $4.98 | $5.08 | $4.84 |
| Aug 21, 2026 | $5.05 | 1,689,942 | 1:1 | $4.97 | $5.09 | $4.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG